Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 434.5 434.5 426.25 426.25 2258.00
23 Dec, 2019 435.0 435.0 428.8 435.0 1392.00
20 Dec, 2019 423.0 435.0 419.0 435.0 3253.00
19 Dec, 2019 436.0 436.0 429.0 429.0 8717.00
18 Dec, 2019 430.5 434.5 430.5 434.5 2394.00
17 Dec, 2019 407.5 432.5 407.5 432.5 7407.00
16 Dec, 2019 400.0 410.0 400.0 403.75 1654.00
13 Dec, 2019 405.0 424.5 404.0 404.0 18.74 Thousand
12 Dec, 2019 389.5 401.0 389.5 401.0 10.68 Thousand
11 Dec, 2019 385.25 385.25 385.25 385.25 -