Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 467.0 | 467.0 | 450.0 | 450.0 | 1900.00 |
| 23 Jan, 2020 | 485.0 | 485.0 | 467.0 | 467.0 | 1566.00 |
| 22 Jan, 2020 | 502.0 | 502.0 | 480.5 | 480.5 | 4387.00 |
| 21 Jan, 2020 | 495.5 | 495.93 | 495.0 | 495.0 | 5624.00 |
| 20 Jan, 2020 | 501.0 | 501.6 | 501.0 | 501.0 | 400.00 |
| 17 Jan, 2020 | 514.0 | 514.0 | 505.0 | 506.5 | 3747.00 |
| 16 Jan, 2020 | 500.0 | 516.0 | 500.0 | 513.0 | 3150.00 |
| 15 Jan, 2020 | 493.0 | 506.0 | 493.0 | 497.25 | 6696.00 |
| 14 Jan, 2020 | 484.5 | 488.5 | 484.5 | 488.5 | 2506.00 |
| 13 Jan, 2020 | 475.5 | 484.18 | 475.5 | 480.25 | 356.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO