Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 405.5 | 405.5 | 395.0 | 395.25 | 2537.00 |
| 20 Feb, 2020 | 409.5 | 412.0 | 409.5 | 412.0 | 1025.00 |
| 19 Feb, 2020 | 393.0 | 393.0 | 393.0 | 393.0 | 280.00 |
| 18 Feb, 2020 | 409.5 | 411.5 | 405.75 | 405.75 | 2775.00 |
| 17 Feb, 2020 | 414.5 | 414.5 | 414.5 | 414.5 | - |
| 14 Feb, 2020 | 414.75 | 414.75 | 414.75 | 414.75 | - |
| 13 Feb, 2020 | 417.5 | 418.0 | 404.5 | 411.25 | 4296.00 |
| 12 Feb, 2020 | 416.5 | 420.0 | 409.25 | 409.25 | 4467.00 |
| 11 Feb, 2020 | 403.92 | 405.5 | 403.14 | 405.5 | 3041.00 |
| 10 Feb, 2020 | 410.5 | 410.5 | 406.5 | 406.5 | 3584.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO