Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 72.8 74.31 63.8 68.0 8108.00
19 Mar, 2020 72.8 76.5 69.2 76.5 2250.00
18 Mar, 2020 73.8 73.8 60.0 68.65 13.68 Thousand
17 Mar, 2020 80.0 80.5 60.0 60.0 6000.00
16 Mar, 2020 90.0 90.0 73.5 75.5 12.53 Thousand
13 Mar, 2020 94.0 104.2 86.12 94.6 16.41 Thousand
12 Mar, 2020 85.8 92.35 84.1 92.35 37.88 Thousand
11 Mar, 2020 92.0 109.39 84.2 99.45 55.54 Thousand
10 Mar, 2020 88.0 90.0 60.0 60.0 34.18 Thousand
09 Mar, 2020 163.6 163.6 85.0 85.0 31.28 Thousand