Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 73.5 | 76.71 | 67.68 | 74.0 | 26.19 Thousand |
| 02 Apr, 2020 | 76.0 | 77.0 | 76.0 | 77.0 | 3628.00 |
| 01 Apr, 2020 | 67.64 | 76.5 | 67.64 | 72.0 | 16.5 Thousand |
| 31 Mar, 2020 | 77.62 | 78.65 | 72.32 | 75.7 | 18.21 Thousand |
| 30 Mar, 2020 | 72.7 | 78.0 | 72.7 | 75.7 | 18.81 Thousand |
| 27 Mar, 2020 | 78.5 | 78.5 | 78.15 | 78.15 | 1450.00 |
| 26 Mar, 2020 | 74.0 | 90.0 | 70.0 | 90.0 | 15.93 Thousand |
| 25 Mar, 2020 | 73.9 | 75.26 | 71.55 | 71.55 | 3157.00 |
| 24 Mar, 2020 | 74.97 | 74.97 | 71.6 | 71.6 | 2134.00 |
| 23 Mar, 2020 | 69.2 | 70.1 | 69.2 | 70.1 | 750.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO