Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 79.5 | 80.62 | 74.73 | 80.0 | 12.12 Thousand |
| 20 Apr, 2020 | 78.0 | 79.5 | 72.0 | 76.0 | 3604.00 |
| 17 Apr, 2020 | 80.5 | 80.5 | 72.5 | 80.5 | 33.21 Thousand |
| 16 Apr, 2020 | 75.0 | 77.0 | 75.0 | 77.0 | 2633.00 |
| 15 Apr, 2020 | 75.0 | 77.0 | 72.0 | 74.0 | 23.32 Thousand |
| 14 Apr, 2020 | 80.0 | 81.0 | 74.75 | 74.75 | 8325.00 |
| 09 Apr, 2020 | 81.0 | 88.5 | 79.0 | 80.0 | 66.39 Thousand |
| 08 Apr, 2020 | 81.5 | 82.0 | 73.0 | 73.0 | 12.46 Thousand |
| 07 Apr, 2020 | 84.5 | 93.0 | 84.5 | 89.0 | 9883.00 |
| 06 Apr, 2020 | 76.5 | 83.16 | 76.5 | 80.5 | 25.82 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO