Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 140.25 | 140.25 | 136.0 | 136.0 | 708.00 |
| 19 May, 2020 | 142.0 | 142.0 | 133.0 | 137.0 | 1412.00 |
| 18 May, 2020 | 139.0 | 142.0 | 128.5 | 132.0 | 18.57 Thousand |
| 15 May, 2020 | 126.0 | 129.0 | 120.0 | 129.0 | 5162.00 |
| 14 May, 2020 | 111.0 | 116.4 | 111.0 | 116.0 | 1996.00 |
| 13 May, 2020 | 116.4 | 120.0 | 116.4 | 120.0 | 1200.00 |
| 12 May, 2020 | 119.8 | 124.4 | 118.0 | 118.0 | 2850.00 |
| 11 May, 2020 | 129.0 | 129.0 | 120.55 | 129.0 | 8536.00 |
| 07 May, 2020 | 128.0 | 139.0 | 124.0 | 124.0 | 13.08 Thousand |
| 06 May, 2020 | 131.0 | 131.93 | 122.0 | 122.0 | 6075.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO