Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 181.0 | 182.0 | 162.18 | 171.5 | 7906.00 |
| 17 Jun, 2020 | 191.0 | 194.0 | 191.0 | 194.0 | 4356.00 |
| 16 Jun, 2020 | 173.0 | 191.0 | 170.12 | 182.0 | 3218.00 |
| 15 Jun, 2020 | 164.0 | 166.0 | 164.0 | 164.0 | 1372.00 |
| 12 Jun, 2020 | 165.0 | 185.0 | 158.32 | 175.0 | 45.79 Thousand |
| 11 Jun, 2020 | 190.0 | 190.0 | 155.1 | 173.0 | 51.86 Thousand |
| 10 Jun, 2020 | 220.0 | 220.0 | 199.0 | 199.5 | 45.17 Thousand |
| 09 Jun, 2020 | 228.0 | 246.0 | 222.6 | 224.0 | 25.13 Thousand |
| 08 Jun, 2020 | 216.0 | 291.5 | 216.0 | 238.0 | 67.4 Thousand |
| 05 Jun, 2020 | 191.0 | 211.52 | 184.68 | 202.0 | 13.68 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO