Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 139.0 | 141.05 | 131.0 | 136.5 | 14.99 Thousand |
| 01 Jul, 2020 | 146.0 | 146.0 | 145.0 | 146.0 | 1764.00 |
| 30 Jun, 2020 | 147.0 | 155.88 | 139.88 | 147.5 | 11.33 Thousand |
| 29 Jun, 2020 | 161.39 | 161.39 | 152.5 | 152.5 | 12.5 Thousand |
| 26 Jun, 2020 | 145.0 | 153.0 | 145.0 | 150.0 | 11.25 Thousand |
| 25 Jun, 2020 | 141.0 | 155.0 | 141.0 | 150.0 | 18.9 Thousand |
| 24 Jun, 2020 | 152.0 | 154.1 | 144.21 | 149.0 | 9701.00 |
| 23 Jun, 2020 | 153.32 | 164.6 | 153.3 | 162.5 | 1713.00 |
| 22 Jun, 2020 | 168.0 | 173.0 | 162.5 | 162.5 | 11.6 Thousand |
| 19 Jun, 2020 | 177.1 | 177.1 | 169.5 | 169.5 | 783.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO