Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 161.0 | 167.0 | 148.13 | 167.0 | 13.87 Thousand |
| 03 Jun, 2020 | 160.92 | 162.92 | 157.0 | 157.0 | 673.00 |
| 02 Jun, 2020 | 152.0 | 160.92 | 150.0 | 156.5 | 4572.00 |
| 01 Jun, 2020 | 145.0 | 155.0 | 145.0 | 151.5 | 2969.00 |
| 29 May, 2020 | 153.0 | 153.0 | 150.0 | 150.0 | 6535.00 |
| 28 May, 2020 | 156.0 | 157.0 | 151.5 | 153.5 | 1273.00 |
| 27 May, 2020 | 148.0 | 167.04 | 148.0 | 154.0 | 40.73 Thousand |
| 26 May, 2020 | 152.0 | 165.0 | 152.0 | 158.0 | 10.55 Thousand |
| 22 May, 2020 | 154.0 | 165.0 | 152.49 | 154.5 | 10.1 Thousand |
| 21 May, 2020 | 150.0 | 170.0 | 145.0 | 161.0 | 44.79 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO