Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 132.0 | 134.0 | 130.0 | 134.0 | 15.94 Thousand |
| 04 May, 2020 | 126.0 | 126.0 | 123.0 | 123.0 | 431.00 |
| 01 May, 2020 | 134.0 | 139.8 | 123.09 | 133.0 | 20.22 Thousand |
| 30 Apr, 2020 | 116.0 | 136.83 | 115.7 | 122.5 | 64.5 Thousand |
| 29 Apr, 2020 | 103.0 | 117.87 | 102.1 | 112.5 | 20.61 Thousand |
| 28 Apr, 2020 | 99.5 | 100.0 | 95.0 | 100.0 | 3920.00 |
| 27 Apr, 2020 | 105.0 | 109.0 | 89.69 | 92.5 | 21.12 Thousand |
| 24 Apr, 2020 | 102.0 | 107.9 | 97.5 | 105.0 | 4961.00 |
| 23 Apr, 2020 | 87.0 | 115.0 | 87.0 | 115.0 | 25.46 Thousand |
| 22 Apr, 2020 | 80.0 | 90.5 | 80.0 | 90.5 | 6603.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO