Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | 83.00 |
| 15 Jul, 2020 | 123.0 | 137.0 | 123.0 | 132.5 | 6924.00 |
| 14 Jul, 2020 | 129.0 | 130.0 | 118.08 | 119.0 | 21.91 Thousand |
| 13 Jul, 2020 | 119.24 | 123.5 | 119.24 | 123.5 | 5048.00 |
| 10 Jul, 2020 | 129.0 | 129.0 | 123.5 | 123.5 | 5500.00 |
| 09 Jul, 2020 | 130.0 | 130.0 | 126.0 | 130.0 | 6430.00 |
| 08 Jul, 2020 | 130.0 | 136.0 | 130.0 | 132.0 | 4836.00 |
| 07 Jul, 2020 | 132.77 | 140.0 | 132.37 | 136.0 | 18.72 Thousand |
| 06 Jul, 2020 | 131.1 | 141.0 | 131.1 | 136.5 | 4424.00 |
| 03 Jul, 2020 | 140.9 | 140.9 | 136.5 | 136.5 | 17.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO