Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 122.0 129.0 121.91 129.0 7930.00
29 Jul, 2020 133.5 133.5 133.5 133.5 -
28 Jul, 2020 129.0 136.0 129.0 136.0 66.00
27 Jul, 2020 136.0 136.0 136.0 136.0 -
24 Jul, 2020 127.0 127.0 127.0 127.0 627.00
23 Jul, 2020 133.5 133.5 133.5 133.5 -
22 Jul, 2020 135.0 135.0 133.5 133.5 6088.00
21 Jul, 2020 132.37 133.54 129.5 129.5 2373.00
20 Jul, 2020 126.0 132.0 125.0 132.0 4000.00
17 Jul, 2020 134.0 134.0 134.0 134.0 -