Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 126.0 | 126.0 | 116.0 | 116.0 | 4849.00 |
| 26 Aug, 2020 | 135.0 | 135.0 | 135.0 | 135.0 | 1652.00 |
| 25 Aug, 2020 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 24 Aug, 2020 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 Aug, 2020 | 119.0 | 122.0 | 117.64 | 122.0 | 2320.00 |
| 20 Aug, 2020 | 137.47 | 137.47 | 124.0 | 124.0 | 359.00 |
| 19 Aug, 2020 | 128.62 | 129.5 | 128.62 | 129.5 | 135.00 |
| 18 Aug, 2020 | 130.6 | 130.6 | 129.5 | 129.5 | 500.00 |
| 17 Aug, 2020 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 14 Aug, 2020 | 136.0 | 136.0 | 136.0 | 136.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO