Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 84.25 84.25 84.25 84.25 -
24 Sep, 2020 91.5 91.5 86.5 89.0 9472.00
23 Sep, 2020 93.25 93.25 93.25 93.25 -
22 Sep, 2020 92.0 96.84 92.0 92.0 3000.00
21 Sep, 2020 97.53 97.53 94.5 94.5 1958.00
18 Sep, 2020 93.84 101.0 93.84 97.5 9885.00
17 Sep, 2020 95.5 97.5 95.5 97.5 2.00
16 Sep, 2020 94.25 94.25 94.25 94.25 -
15 Sep, 2020 83.12 86.25 83.12 86.25 1097.00
14 Sep, 2020 94.5 94.5 88.25 88.25 1500.00