Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 81.5 82.14 81.5 81.5 840.00
08 Oct, 2020 82.3 82.75 82.3 82.75 659.00
07 Oct, 2020 82.75 82.75 82.75 82.75 -
06 Oct, 2020 86.5 94.1 82.5 82.5 8239.00
05 Oct, 2020 93.0 133.0 81.65 87.25 54.9 Thousand
02 Oct, 2020 79.5 83.5 79.5 79.5 4799.00
01 Oct, 2020 78.6 78.6 78.0 78.0 920.00
30 Sep, 2020 85.46 85.46 81.25 81.25 6.00
29 Sep, 2020 84.03 85.07 81.25 81.25 5250.00
28 Sep, 2020 81.25 81.25 81.25 81.25 -