Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 82.5 82.5 81.83 82.5 2240.00
05 Nov, 2020 79.0 79.0 79.0 79.0 -
04 Nov, 2020 80.0 80.0 80.0 80.0 -
03 Nov, 2020 79.5 79.5 79.5 79.5 -
02 Nov, 2020 85.0 85.0 79.5 79.5 9397.00
30 Oct, 2020 82.25 82.25 82.25 82.25 -
29 Oct, 2020 88.52 88.52 83.25 83.25 2810.00
28 Oct, 2020 93.0 93.0 83.5 83.5 25.15 Thousand
27 Oct, 2020 98.5 98.5 98.5 98.5 -
26 Oct, 2020 98.5 98.5 98.5 98.5 -