Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 117.0 117.0 113.0 113.0 1000.00
19 Nov, 2020 118.0 118.0 113.0 113.0 4799.00
18 Nov, 2020 108.0 122.85 106.1 120.0 20.17 Thousand
17 Nov, 2020 104.0 108.25 104.0 104.5 5115.00
16 Nov, 2020 93.5 106.0 93.5 106.0 13.98 Thousand
13 Nov, 2020 88.75 89.25 88.75 89.25 800.00
12 Nov, 2020 89.25 89.25 89.25 89.25 -
11 Nov, 2020 89.5 94.35 88.5 89.25 11.63 Thousand
10 Nov, 2020 83.0 89.1 81.88 85.5 14.27 Thousand
09 Nov, 2020 78.5 86.5 78.5 86.5 40.1 Thousand