Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 161.0 167.5 153.0 167.5 6528.00
17 Dec, 2020 153.0 153.0 152.5 152.5 3048.00
16 Dec, 2020 161.0 161.0 158.0 160.0 16.26 Thousand
15 Dec, 2020 172.25 172.25 168.0 168.0 936.00
14 Dec, 2020 175.0 175.0 170.0 170.0 9255.00
11 Dec, 2020 161.0 167.5 158.2 167.5 22.66 Thousand
10 Dec, 2020 147.0 161.0 147.0 161.0 3376.00
09 Dec, 2020 155.0 162.7 151.0 158.0 6612.00
08 Dec, 2020 151.0 151.0 151.0 151.0 2512.00
07 Dec, 2020 155.0 166.8 155.0 157.5 3349.00