Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 190.0 210.2 180.53 204.0 17.96 Thousand
05 Jan, 2021 183.0 190.0 183.0 188.5 8811.00
04 Jan, 2021 183.0 184.0 167.48 184.0 5562.00
31 Dec, 2020 175.5 175.5 175.5 175.5 -
30 Dec, 2020 168.15 170.0 168.15 170.0 60.00
29 Dec, 2020 184.0 184.0 168.16 172.0 1662.00
24 Dec, 2020 185.8 185.8 177.0 180.0 1200.00
23 Dec, 2020 176.0 188.16 161.09 178.5 18.19 Thousand
22 Dec, 2020 167.0 169.0 166.2 169.0 1849.00
21 Dec, 2020 158.0 158.0 147.03 154.0 32.57 Thousand