Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 181.86 | 181.86 | 170.0 | 170.0 | 682.00 |
| 02 Feb, 2021 | 168.0 | 170.0 | 167.0 | 170.0 | 4231.00 |
| 01 Feb, 2021 | 169.0 | 169.75 | 158.0 | 163.5 | 9020.00 |
| 29 Jan, 2021 | 183.84 | 183.84 | 171.0 | 171.0 | 7.00 |
| 28 Jan, 2021 | 179.0 | 179.0 | 176.5 | 176.5 | 2089.00 |
| 27 Jan, 2021 | 181.0 | 185.89 | 170.5 | 170.5 | 1433.00 |
| 26 Jan, 2021 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 25 Jan, 2021 | 181.9 | 184.0 | 181.9 | 184.0 | 1786.00 |
| 22 Jan, 2021 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 21 Jan, 2021 | 214.0 | 214.0 | 193.0 | 193.0 | 773.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO