Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 214.0 234.0 212.12 228.0 6569.00
02 Mar, 2021 232.8 232.8 227.0 227.0 10.00
01 Mar, 2021 234.0 236.0 226.8 235.0 2841.00
26 Feb, 2021 232.0 243.88 210.0 217.0 9783.00
25 Feb, 2021 238.0 239.4 226.12 238.0 53.46 Thousand
24 Feb, 2021 222.0 227.0 213.4 227.0 7926.00
23 Feb, 2021 204.0 204.0 188.8 203.0 4781.00
22 Feb, 2021 188.8 197.0 188.8 197.0 575.00
19 Feb, 2021 192.0 197.0 192.0 197.0 1124.00
18 Feb, 2021 192.0 192.9 184.0 184.0 4048.00