Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 216.12 222.0 216.12 222.0 237.00
30 Mar, 2021 215.0 215.0 215.0 215.0 -
29 Mar, 2021 216.12 223.0 216.12 223.0 75.00
26 Mar, 2021 212.12 223.0 212.12 223.0 732.00
25 Mar, 2021 208.0 209.88 198.0 209.0 7000.00
24 Mar, 2021 215.0 215.0 215.0 215.0 -
23 Mar, 2021 226.8 226.8 217.0 217.0 765.00
22 Mar, 2021 226.0 231.0 224.0 231.0 1000.00
19 Mar, 2021 246.0 246.0 222.0 223.0 3909.00
18 Mar, 2021 243.0 243.0 243.0 243.0 -