Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 212.0 212.0 206.0 206.0 2358.00
29 Apr, 2021 208.0 208.0 207.0 207.0 831.00
28 Apr, 2021 198.0 201.0 198.0 201.0 2000.00
27 Apr, 2021 191.0 191.0 191.0 191.0 -
26 Apr, 2021 191.2 191.2 191.0 191.0 1041.00
23 Apr, 2021 182.8 187.0 182.8 187.0 55.00
22 Apr, 2021 194.0 194.0 187.0 187.0 455.00
21 Apr, 2021 181.2 181.2 177.0 177.0 3000.00
20 Apr, 2021 183.0 183.0 183.0 183.0 -
19 Apr, 2021 193.0 193.0 193.0 193.0 -