Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 220.0 236.0 220.0 236.0 4017.00
28 May, 2021 222.0 222.0 222.0 222.0 -
27 May, 2021 222.0 222.0 222.0 222.0 -
26 May, 2021 222.0 222.0 222.0 222.0 -
25 May, 2021 220.0 230.0 220.0 230.0 8000.00
24 May, 2021 214.0 214.0 212.0 212.0 500.00
21 May, 2021 206.0 206.0 206.0 206.0 -
20 May, 2021 206.0 206.0 206.0 206.0 -
19 May, 2021 214.0 214.0 214.0 214.0 6305.00
18 May, 2021 230.0 238.0 216.0 222.0 8086.00