Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 252.0 252.0 252.0 252.0 -
28 Jun, 2021 256.0 256.0 256.0 256.0 -
25 Jun, 2021 280.0 280.0 264.16 272.0 4000.00
24 Jun, 2021 268.0 272.0 264.0 272.0 5365.00
23 Jun, 2021 270.0 278.0 254.0 276.0 3785.00
22 Jun, 2021 268.0 268.0 252.0 252.0 3453.00
21 Jun, 2021 222.0 248.0 214.0 248.0 5423.00
18 Jun, 2021 230.0 230.0 230.0 230.0 -
17 Jun, 2021 232.0 232.0 232.0 232.0 -
16 Jun, 2021 238.0 238.0 238.0 238.0 -