Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 236.0 236.0 228.0 228.0 423.00
14 Jun, 2021 242.0 242.0 238.0 238.0 39.00
11 Jun, 2021 234.0 234.0 234.0 234.0 -
10 Jun, 2021 232.0 232.0 232.0 232.0 -
09 Jun, 2021 240.0 250.0 238.0 238.0 3805.00
08 Jun, 2021 236.0 238.0 236.0 238.0 289.00
07 Jun, 2021 252.0 252.0 244.0 244.0 330.00
04 Jun, 2021 244.0 244.0 244.0 244.0 -
03 Jun, 2021 240.0 248.0 240.0 248.0 2000.00
02 Jun, 2021 250.0 253.0 232.0 253.0 6886.00