Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 204.0 208.0 204.0 208.0 4901.00
14 May, 2021 196.0 196.0 196.0 196.0 -
13 May, 2021 198.0 206.0 198.0 206.0 11.5 Thousand
12 May, 2021 198.0 206.0 198.0 206.0 800.00
11 May, 2021 201.2 206.0 198.0 198.0 6393.00
10 May, 2021 236.0 236.0 211.2 216.0 301.00
07 May, 2021 206.8 206.8 202.0 202.0 477.00
06 May, 2021 204.0 204.0 204.0 204.0 -
05 May, 2021 204.8 204.8 204.0 204.0 1953.00
04 May, 2021 220.0 220.0 204.0 204.0 173.00