Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 210.0 | 210.0 | 206.0 | 206.0 | 8834.00 |
| 12 Jul, 2021 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 09 Jul, 2021 | 222.0 | 230.0 | 222.0 | 230.0 | 1285.00 |
| 08 Jul, 2021 | 208.0 | 218.0 | 202.16 | 218.0 | 364.00 |
| 07 Jul, 2021 | 234.0 | 249.84 | 218.0 | 218.0 | 8233.00 |
| 06 Jul, 2021 | 264.0 | 264.0 | 238.0 | 238.0 | 7108.00 |
| 05 Jul, 2021 | 252.16 | 254.0 | 246.16 | 254.0 | 1250.00 |
| 02 Jul, 2021 | 258.0 | 260.0 | 258.0 | 260.0 | 2000.00 |
| 01 Jul, 2021 | 254.0 | 266.0 | 254.0 | 266.0 | 2494.00 |
| 30 Jun, 2021 | 246.0 | 246.0 | 246.0 | 246.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO