Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 162.9 | 162.9 | 162.0 | 162.0 | 1422.00 |
| 09 Aug, 2021 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 06 Aug, 2021 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 05 Aug, 2021 | 156.0 | 170.0 | 155.5 | 155.5 | 17.02 Thousand |
| 04 Aug, 2021 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 03 Aug, 2021 | 171.84 | 171.84 | 164.0 | 164.0 | 1500.00 |
| 02 Aug, 2021 | 177.84 | 177.84 | 170.0 | 170.0 | 2000.00 |
| 30 Jul, 2021 | 177.84 | 177.84 | 170.0 | 170.0 | 1164.00 |
| 29 Jul, 2021 | 162.0 | 162.0 | 162.0 | 162.0 | 119.00 |
| 28 Jul, 2021 | 158.0 | 158.16 | 158.0 | 158.0 | 238.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO