Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 160.0 160.0 160.0 160.0 -
23 Aug, 2021 158.9 158.9 154.0 154.0 626.00
20 Aug, 2021 136.0 136.0 136.0 136.0 -
19 Aug, 2021 137.0 137.1 136.0 136.0 3456.00
18 Aug, 2021 148.0 148.0 148.0 148.0 -
17 Aug, 2021 143.1 150.0 143.1 150.0 3759.00
16 Aug, 2021 158.0 158.0 158.0 158.0 -
13 Aug, 2021 162.0 162.0 162.0 162.0 -
12 Aug, 2021 162.0 162.0 162.0 162.0 -
11 Aug, 2021 162.0 162.0 162.0 162.0 -