Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 173.0 173.0 173.0 173.0 -
07 Sep, 2021 169.0 169.0 169.0 169.0 -
06 Sep, 2021 176.0 176.0 171.0 171.0 2346.00
03 Sep, 2021 171.0 171.0 171.0 171.0 -
02 Sep, 2021 176.0 176.0 171.0 171.0 1132.00
01 Sep, 2021 164.0 174.0 162.0 165.0 14.37 Thousand
31 Aug, 2021 156.1 165.0 156.1 165.0 1133.00
27 Aug, 2021 167.0 167.0 167.0 167.0 -
26 Aug, 2021 155.0 155.0 155.0 155.0 -
25 Aug, 2021 162.0 162.0 162.0 162.0 -