Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 21 Sep, 2021 | 160.0 | 161.0 | 160.0 | 161.0 | 266.00 |
| 20 Sep, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 17 Sep, 2021 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Sep, 2021 | 188.0 | 188.0 | 183.0 | 183.0 | 1000.00 |
| 15 Sep, 2021 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 14 Sep, 2021 | 170.0 | 175.0 | 170.0 | 175.0 | 1492.00 |
| 13 Sep, 2021 | 160.0 | 176.0 | 160.0 | 175.0 | 5459.00 |
| 10 Sep, 2021 | 164.0 | 165.0 | 162.0 | 165.0 | 13.19 Thousand |
| 09 Sep, 2021 | 180.0 | 180.0 | 169.0 | 169.0 | 10 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO