Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 212.0 | 213.0 | 212.0 | 213.0 | 3000.00 |
| 05 Oct, 2021 | 222.0 | 229.0 | 222.0 | 229.0 | 3784.00 |
| 04 Oct, 2021 | 230.0 | 232.0 | 220.0 | 227.0 | 6126.00 |
| 01 Oct, 2021 | 216.0 | 221.0 | 216.0 | 221.0 | 250.00 |
| 30 Sep, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 29 Sep, 2021 | 216.0 | 216.0 | 215.0 | 215.0 | 2000.00 |
| 28 Sep, 2021 | 212.0 | 221.0 | 212.0 | 221.0 | 3800.00 |
| 27 Sep, 2021 | 208.0 | 214.0 | 190.0 | 211.0 | 5953.00 |
| 24 Sep, 2021 | 194.0 | 194.0 | 193.0 | 193.0 | 1156.00 |
| 23 Sep, 2021 | 182.0 | 185.0 | 182.0 | 185.0 | 2883.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO