Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 280.0 280.0 274.0 275.0 3000.00
02 Nov, 2021 281.0 281.0 281.0 281.0 -
01 Nov, 2021 268.0 282.0 268.0 282.0 7352.00
29 Oct, 2021 260.0 260.0 255.0 255.0 1166.00
28 Oct, 2021 245.0 245.0 245.0 245.0 -
27 Oct, 2021 270.0 271.0 270.0 271.0 170.00
26 Oct, 2021 291.0 291.0 291.0 291.0 -
25 Oct, 2021 286.0 292.0 286.0 291.0 3050.00
22 Oct, 2021 286.0 291.0 286.0 291.0 182.00
21 Oct, 2021 298.0 298.0 295.0 295.0 284.00