Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 270.0 | 273.9 | 264.1 | 273.0 | 1088.00 |
| 16 Nov, 2021 | 270.0 | 270.0 | 270.0 | 270.0 | 128.00 |
| 15 Nov, 2021 | 266.0 | 266.0 | 265.0 | 265.0 | 2000.00 |
| 12 Nov, 2021 | 287.9 | 287.9 | 278.1 | 280.0 | 1090.00 |
| 11 Nov, 2021 | 260.0 | 278.0 | 260.0 | 270.0 | 10.9 Thousand |
| 10 Nov, 2021 | 268.0 | 269.0 | 268.0 | 269.0 | 176.00 |
| 09 Nov, 2021 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 08 Nov, 2021 | 260.0 | 261.0 | 260.0 | 261.0 | 2000.00 |
| 05 Nov, 2021 | 266.1 | 271.0 | 266.1 | 271.0 | 470.00 |
| 04 Nov, 2021 | 276.0 | 276.0 | 266.1 | 267.0 | 6071.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO