Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 272.0 272.0 272.0 272.0 -
30 Nov, 2021 266.0 272.0 266.0 272.0 326.00
29 Nov, 2021 280.0 280.0 280.0 280.0 -
26 Nov, 2021 270.0 270.1 240.2 252.0 6398.00
25 Nov, 2021 285.0 285.0 285.0 285.0 -
24 Nov, 2021 274.1 285.0 274.1 285.0 937.00
23 Nov, 2021 262.0 266.0 252.1 266.0 6766.00
22 Nov, 2021 258.0 258.0 256.0 257.0 2401.00
19 Nov, 2021 264.0 264.04 257.0 257.0 2774.00
18 Nov, 2021 267.9 267.9 267.0 267.0 742.00