Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 260.0 260.0 260.0 260.0 -
30 Dec, 2021 260.0 260.0 260.0 260.0 -
29 Dec, 2021 260.0 260.0 260.0 260.0 -
24 Dec, 2021 260.0 260.0 260.0 260.0 -
23 Dec, 2021 260.0 260.0 260.0 260.0 -
22 Dec, 2021 260.0 260.0 260.0 260.0 -
21 Dec, 2021 252.0 256.0 252.0 256.0 15.53 Thousand
20 Dec, 2021 238.0 238.0 238.0 238.0 -
17 Dec, 2021 272.0 272.0 272.0 272.0 -
16 Dec, 2021 270.2 272.0 270.2 272.0 90.00