Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 324.0 | 324.0 | 314.0 | 314.0 | 559.00 |
| 28 Jan, 2022 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 27 Jan, 2022 | 320.16 | 335.84 | 320.16 | 328.0 | 1267.00 |
| 26 Jan, 2022 | 326.0 | 350.0 | 322.2 | 332.0 | 7963.00 |
| 25 Jan, 2022 | 316.0 | 316.0 | 316.0 | 316.0 | 1035.00 |
| 24 Jan, 2022 | 292.0 | 292.0 | 290.0 | 290.0 | 3085.00 |
| 21 Jan, 2022 | 308.2 | 325.8 | 308.2 | 316.0 | 1859.00 |
| 20 Jan, 2022 | 336.0 | 336.0 | 334.0 | 334.0 | 2000.00 |
| 19 Jan, 2022 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 18 Jan, 2022 | 320.2 | 330.0 | 320.2 | 330.0 | 176.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO