Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 316.2 326.0 316.2 326.0 5000.00
14 Jan, 2022 326.0 326.0 326.0 326.0 -
13 Jan, 2022 320.0 326.0 316.2 326.0 2317.00
12 Jan, 2022 326.0 326.0 326.0 326.0 -
11 Jan, 2022 302.2 326.0 302.2 326.0 335.00
10 Jan, 2022 300.2 312.0 300.2 312.0 1169.00
07 Jan, 2022 292.2 308.0 292.0 308.0 9072.00
06 Jan, 2022 302.0 302.0 302.0 302.0 718.00
05 Jan, 2022 280.0 298.0 280.0 298.0 2345.00
04 Jan, 2022 290.0 290.0 290.0 290.0 -