Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 11 Feb, 2022 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 10 Feb, 2022 | 346.0 | 346.0 | 336.0 | 336.0 | 259.00 |
| 09 Feb, 2022 | 316.2 | 336.0 | 316.2 | 336.0 | 2050.00 |
| 08 Feb, 2022 | 355.8 | 355.8 | 336.2 | 346.0 | 544.00 |
| 07 Feb, 2022 | 352.0 | 352.0 | 350.0 | 350.0 | 1838.00 |
| 04 Feb, 2022 | 350.0 | 362.0 | 342.16 | 358.0 | 5685.00 |
| 03 Feb, 2022 | 324.2 | 338.0 | 324.2 | 338.0 | 2228.00 |
| 02 Feb, 2022 | 334.0 | 334.0 | 334.0 | 334.0 | - |
| 01 Feb, 2022 | 322.0 | 346.0 | 322.0 | 346.0 | 11.14 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO