Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 452.0 | 452.0 | 434.0 | 434.0 | 3559.00 |
| 11 Mar, 2022 | 460.0 | 476.0 | 432.0 | 470.0 | 6924.00 |
| 10 Mar, 2022 | 490.0 | 490.0 | 445.34 | 475.0 | 1975.00 |
| 09 Mar, 2022 | 450.53 | 450.53 | 435.0 | 435.0 | 4760.00 |
| 08 Mar, 2022 | 460.0 | 481.0 | 424.3 | 481.0 | 9880.00 |
| 07 Mar, 2022 | 410.0 | 454.0 | 410.0 | 441.0 | 16.12 Thousand |
| 04 Mar, 2022 | 408.0 | 410.0 | 401.0 | 401.0 | 6483.00 |
| 03 Mar, 2022 | 396.0 | 423.2 | 396.0 | 401.0 | 3426.00 |
| 02 Mar, 2022 | 405.0 | 413.7 | 399.0 | 399.0 | 4022.00 |
| 01 Mar, 2022 | 366.0 | 377.0 | 366.0 | 372.0 | 9143.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO