Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 605.0 | 615.0 | 560.0 | 582.5 | 12.19 Thousand |
| 08 Apr, 2022 | 575.25 | 587.5 | 575.25 | 587.5 | 70.00 |
| 07 Apr, 2022 | 605.0 | 625.0 | 587.5 | 587.5 | 4512.00 |
| 06 Apr, 2022 | 630.0 | 634.75 | 600.0 | 622.5 | 10.17 Thousand |
| 05 Apr, 2022 | 600.0 | 624.37 | 600.0 | 620.0 | 10.48 Thousand |
| 04 Apr, 2022 | 600.0 | 635.0 | 599.8 | 612.5 | 21.69 Thousand |
| 01 Apr, 2022 | 565.0 | 590.0 | 545.25 | 587.5 | 10.37 Thousand |
| 31 Mar, 2022 | 540.0 | 569.75 | 530.0 | 557.5 | 11.22 Thousand |
| 30 Mar, 2022 | 535.0 | 540.0 | 525.0 | 527.5 | 4693.00 |
| 29 Mar, 2022 | 498.0 | 524.75 | 498.0 | 510.0 | 11.68 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO