Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 525.25 | 539.75 | 515.25 | 527.5 | 4300.00 |
| 26 Apr, 2022 | 505.0 | 537.5 | 505.0 | 537.5 | 2975.00 |
| 25 Apr, 2022 | 500.3 | 500.3 | 499.0 | 499.0 | 1993.00 |
| 22 Apr, 2022 | 554.7 | 554.7 | 540.0 | 540.0 | 869.00 |
| 21 Apr, 2022 | 550.3 | 565.0 | 550.3 | 565.0 | 1742.00 |
| 20 Apr, 2022 | 567.5 | 567.5 | 567.5 | 567.5 | - |
| 19 Apr, 2022 | 600.0 | 609.75 | 575.25 | 585.0 | 4871.00 |
| 14 Apr, 2022 | 599.75 | 599.75 | 575.25 | 587.5 | 1013.00 |
| 13 Apr, 2022 | 599.75 | 599.75 | 580.25 | 592.5 | 365.00 |
| 12 Apr, 2022 | 595.0 | 614.75 | 570.25 | 602.5 | 4743.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO