Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 520.0 | 524.75 | 500.25 | 512.5 | 3273.00 |
| 25 Mar, 2022 | 520.0 | 522.5 | 510.25 | 522.5 | 2200.00 |
| 24 Mar, 2022 | 498.22 | 508.0 | 498.17 | 508.0 | 437.00 |
| 23 Mar, 2022 | 505.0 | 525.0 | 480.25 | 508.0 | 9014.00 |
| 22 Mar, 2022 | 505.0 | 505.0 | 486.0 | 486.0 | 17.00 |
| 21 Mar, 2022 | 478.0 | 500.0 | 470.08 | 498.0 | 6844.00 |
| 18 Mar, 2022 | 463.92 | 474.0 | 463.91 | 474.0 | 2499.00 |
| 17 Mar, 2022 | 454.0 | 471.0 | 454.0 | 471.0 | 6371.00 |
| 16 Mar, 2022 | 450.0 | 450.0 | 441.0 | 441.0 | 851.00 |
| 15 Mar, 2022 | 422.0 | 436.0 | 412.0 | 424.0 | 8343.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO