Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 491.0 | 530.0 | 491.0 | 530.0 | 145.00 |
| 11 May, 2022 | 510.0 | 544.0 | 501.0 | 532.5 | 1838.00 |
| 10 May, 2022 | 496.0 | 510.0 | 480.35 | 507.5 | 1841.00 |
| 09 May, 2022 | 600.0 | 600.0 | 510.4 | 540.0 | 9441.00 |
| 06 May, 2022 | 594.75 | 594.75 | 582.5 | 582.5 | 84.00 |
| 05 May, 2022 | 580.25 | 580.25 | 577.5 | 577.5 | 35.00 |
| 04 May, 2022 | 600.0 | 600.0 | 590.0 | 590.0 | 6144.00 |
| 03 May, 2022 | 560.0 | 562.5 | 559.75 | 562.5 | 1513.00 |
| 29 Apr, 2022 | 545.25 | 574.75 | 545.25 | 562.5 | 180.00 |
| 28 Apr, 2022 | 530.25 | 559.75 | 530.25 | 547.5 | 1255.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO