Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 636.0 | 636.0 | 600.0 | 600.0 | 1890.00 |
| 10 Jun, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 09 Jun, 2022 | 680.0 | 680.0 | 645.0 | 645.0 | 3665.00 |
| 08 Jun, 2022 | 661.0 | 665.0 | 661.0 | 665.0 | 3000.00 |
| 07 Jun, 2022 | 669.0 | 669.0 | 641.0 | 650.0 | 2448.00 |
| 06 Jun, 2022 | 660.0 | 684.0 | 646.0 | 665.0 | 2342.00 |
| 01 Jun, 2022 | 644.0 | 644.0 | 606.0 | 640.0 | 4250.00 |
| 31 May, 2022 | 600.0 | 659.0 | 600.0 | 640.0 | 6991.00 |
| 30 May, 2022 | 611.0 | 611.0 | 600.0 | 600.0 | 3000.00 |
| 27 May, 2022 | 620.0 | 620.0 | 586.0 | 600.0 | 407.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO