Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 442.0 | 460.0 | 442.0 | 460.0 | 343.00 |
| 08 Jul, 2022 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 07 Jul, 2022 | 478.0 | 478.0 | 470.0 | 470.0 | 2000.00 |
| 06 Jul, 2022 | 482.0 | 482.0 | 460.0 | 460.0 | 4558.00 |
| 05 Jul, 2022 | 480.0 | 514.0 | 480.0 | 480.0 | 249.00 |
| 04 Jul, 2022 | 520.0 | 520.0 | 483.0 | 500.0 | 67.00 |
| 01 Jul, 2022 | 535.0 | 535.0 | 500.0 | 500.0 | 1922.00 |
| 30 Jun, 2022 | 510.0 | 520.0 | 506.0 | 520.0 | 1500.00 |
| 29 Jun, 2022 | 525.0 | 540.0 | 525.0 | 540.0 | 4.00 |
| 28 Jun, 2022 | 492.0 | 559.0 | 492.0 | 540.0 | 5674.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO