Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 520.0 | 520.0 | 500.0 | 500.0 | 1980.00 |
| 05 Aug, 2022 | 480.0 | 500.0 | 478.0 | 500.0 | 1416.00 |
| 04 Aug, 2022 | 492.0 | 492.0 | 492.0 | 492.0 | - |
| 03 Aug, 2022 | 498.0 | 513.0 | 498.0 | 513.0 | 512.00 |
| 02 Aug, 2022 | 495.5 | 495.5 | 495.5 | 495.5 | - |
| 01 Aug, 2022 | 505.0 | 523.0 | 500.0 | 500.0 | 1217.00 |
| 29 Jul, 2022 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 28 Jul, 2022 | 498.0 | 498.0 | 495.0 | 495.0 | 198.00 |
| 27 Jul, 2022 | 482.0 | 482.0 | 462.0 | 480.0 | 145.00 |
| 26 Jul, 2022 | 476.0 | 476.0 | 465.0 | 465.0 | 1000.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO