Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 550.0 550.0 532.0 550.0 1480.00
19 Aug, 2022 530.0 530.0 530.0 530.0 1000.00
18 Aug, 2022 510.0 510.0 510.0 510.0 -
17 Aug, 2022 528.0 528.0 510.0 510.0 189.00
16 Aug, 2022 480.0 510.0 472.0 510.0 2346.00
15 Aug, 2022 500.0 500.0 500.0 500.0 -
12 Aug, 2022 492.0 510.0 492.0 510.0 955.00
11 Aug, 2022 515.0 515.0 515.0 515.0 -
10 Aug, 2022 492.0 510.0 492.0 510.0 172.00
09 Aug, 2022 490.0 500.0 490.0 500.0 40.00